FB Financial - Harga Saham

Harga Saham
43.65
Perubahan Harian
-0.31 -0.71%
Bulanan
0.83%
Tahunan
17.97%
Q2 Perkiraan
43.17

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.20 0.20 1.18% 17.97% 2025-05-29
Access Holdings 22.00 0 0% 27.91% 2025-06-02
Abu Dhabi Commercial Bank 12.08 -0.32 -2.58% 54.87% 2025-05-30
Abu Dhabi Islamic 19.18 -0.32 -1.64% 70.94% 2025-05-30
AIB Group plc 6.95 0.03 0.36% 33.17% 2025-06-02
Aktia Bank 9.53 -0.04 -0.42% 0.95% 2025-06-02
Banco BPM SPA 10.13 0.02 0.20% 53.86% 2025-06-02
Banco Bradesco 13.98 0.08 0.58% 22.10% 2025-05-30
Bank of Georgia Group 6,650.00 -30.00 -0.45% 77.33% 2025-06-02
Bank of Ireland Group PLC 12.10 0.02 0.17% 16.68% 2025-06-02
Banca Monte dei Paschi di Siena 7.31 0.04 0.59% 48.42% 2025-06-02
Banco Panamericano 9.10 0.02 0.22% -0.33% 2025-05-30
BRD 19.36 0.46 2.43% 1.89% 2025-05-30
Commerzbank 26.38 -0.41 -1.53% 71.47% 2025-06-02
Ecobank Transnational Incorporated 31.55 0 0% 48.12% 2025-06-02
First HoldCo 25.50 0.50 2.00% 9.34% 2025-06-02
Guaranty Trust Holding Company 67.40 0.40 0.60% 68.50% 2025-06-02
Permanent TSB Holdings 1.77 0 0% 16.83% 2025-06-02
Bank Mayapada Internasional 187.00 -2.00 -1.06% -42.64% 2025-06-02
First Abu Dhabi Bank Pjsc 16.10 -0.52 -3.13% 38.79% 2025-05-30
Sharjah Islamic 2.65 0 0% 19.91% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Rocket Companies 12.74 -0.31 -2.38% -8.05% 2025-05-30
Sterling Bank 5.90 0.25 4.42% 46.04% 2025-06-02
Unicaja Banco 1.93 -0.01 -0.57% 44.70% 2025-06-02
Bank Uralsib Pao 0.12 0.0001 0.09% -54.98% 2025-06-02